Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 22:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0013.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2019 16:10:481 000102,40900102,60800103,80700104,20500104,40105,007106,00607106,20807106,401 807107,002 207
12.09.2019 16:10:461 000102,40900102,60800103,80700104,20500104,40105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:461 000102,40900102,60800103,80700104,20500104,40105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:461 000102,40900102,60800103,80700104,00200104,20105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:461 000102,40900102,60800103,80700104,00200104,20105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:46900102,20800102,40700102,60600103,80500104,00105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:45900102,20800102,40700102,60600103,80500104,00105,007106,00607106,20807106,401 807107,002 207
12.09.2019 16:10:45900102,20800102,40700102,60600103,80500104,40105,007106,00607106,20807106,401 807107,002 207
12.09.2019 16:10:451 000102,40900102,60800103,80700104,20500104,40105,007106,00607106,20807106,401 807107,002 207
12.09.2019 16:10:421 000102,40900102,60800103,80700104,20500104,40105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:421 000102,40900102,60800103,80700104,20500104,40105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:421 000102,40900102,60800103,80700104,00200104,20105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:421 000102,40900102,60800103,80700104,00200104,20105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:42900102,20800102,40700102,60600103,80500104,00105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 16:10:42900102,20800102,40700102,60600103,80500104,00105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 16:10:42900102,20800102,40700102,60600103,80500104,00105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 16:10:42900102,20800102,40700102,60600103,80500104,20105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 16:09:431 000102,40900102,60800103,80700104,00500104,20105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 15:51:52600102,20500102,40400102,60300103,80200104,00105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 15:51:49600102,20500102,40400102,60300103,80200104,00105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:51:49600102,20500102,40400102,60300103,80200104,00105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:51:493 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:51:493 800102,00400102,20300102,40200102,60100103,80105,007105,80207106,00807106,401 807107,002 207
12.09.2019 15:51:493 800102,00400102,20300102,40200102,60100103,80105,007105,80207106,00807106,401 807107,002 207
12.09.2019 15:51:034 000102,00600102,20500102,40400102,60300103,80105,007105,80207106,00807106,401 807107,002 207
12.09.2019 15:51:004 000102,00600102,20500102,40400102,60300103,80105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:51:004 000102,00600102,20500102,40400102,60300103,80105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:51:003 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:51:003 800102,00400102,20300102,40200102,60100103,80105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 15:51:003 800102,00400102,20300102,40200102,60100103,80105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 15:47:57600102,20500102,40400102,60300103,80200104,00105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 15:47:54600102,20500102,40400102,60300103,80200104,00105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:47:533 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:47:533 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,20807106,401 807107,002 207
12.09.2019 15:47:46600102,20500102,40400102,60300103,80200104,20105,007106,00607106,20807106,401 807107,002 207
12.09.2019 15:47:44600102,20500102,40400102,60300103,80200104,20105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:47:443 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:47:443 800102,00400102,20300102,40200102,60100103,80105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 15:47:443 800102,00400102,20300102,40200102,60100103,80105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 15:47:43600102,20500102,40400102,60300103,80200104,00105,007106,00807106,401 807107,002 207107,402 507
12.09.2019 15:47:40600102,20500102,40400102,60300103,80200104,00105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:47:403 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:47:403 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,20807106,401 807107,002 207
12.09.2019 15:47:29600102,20500102,40400102,60300103,80200104,20105,007106,00607106,20807106,401 807107,002 207
12.09.2019 15:47:27600102,20500102,40400102,60300103,80200104,20105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:47:27600102,20500102,40400102,60300103,80200104,20105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:47:273 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,401 607107,002 007107,402 307
12.09.2019 15:47:273 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,401 807107,002 207107,402 507
12.09.2019 15:47:273 800102,00400102,20300102,40200102,60100103,80105,007106,00607106,401 807107,002 207107,402 507
12.09.2019 15:44:10600102,20500102,40400102,60300103,80200104,40105,007106,00607106,401 807107,002 207107,402 507